CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 11/11/2024 9:27:54 PM | Chg. +12.6000 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.1500EUR | +4.11% | 456 Turnover: 142,153.4500 |
-Bid Size: - | -Ask Size: - | 78.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:27:54 PM | 319.1500 | 12 |
| 11/11/2024 | 8:52:43 PM | 321.3000 | 5 |
| 11/11/2024 | 8:44:52 PM | 321.7000 | 1 |
| 11/11/2024 | 8:19:10 PM | 320.0000 | 50 |
| 11/11/2024 | 6:01:16 PM | 317.0000 | 5 |
| 11/11/2024 | 5:06:44 PM | 313.9000 | 16 |
| 11/11/2024 | 4:37:11 PM | 315.0500 | 2 |
| 11/11/2024 | 3:34:57 PM | 317.3000 | 5 |
| 11/11/2024 | 3:33:52 PM | 315.0000 | 14 |
| 11/11/2024 | 2:33:49 PM | 314.9500 | 3 |
| 11/11/2024 | 2:11:13 PM | 314.4000 | 2 |
| 11/11/2024 | 12:14:14 PM | 310.1000 | 5 |
| 11/11/2024 | 11:56:24 AM | 310.3000 | 5 |
All quotes in EUR
