CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 17/07/2024 16:38:13 | Var. -13.00 | Volume | Denaro16:54:32 | Lettera16:54:32 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 326.90EUR | -3.82% | 0 Fatturato: 0.00 |
326.35Quantità in denaro: 550 | 327.80Quantità in lettera: 550 | 80.08 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 16:38:13 | 326.90 | 0 |
| 17/07/2024 | 15:39:24 | 328.50 | 0 |
| 17/07/2024 | 14:45:06 | 330.20 | 0 |
| 17/07/2024 | 13:55:12 | 330.50 | 0 |
| 17/07/2024 | 13:08:04 | 332.00 | 0 |
| 17/07/2024 | 12:22:04 | 331.15 | 0 |
| 17/07/2024 | 11:58:16 | 331.00 | 0 |
| 17/07/2024 | 11:00:04 | 331.00 | 0 |
| 17/07/2024 | 10:18:13 | 332.40 | 0 |
| 17/07/2024 | 09:50:04 | 333.45 | 0 |
| 17/07/2024 | 09:15:19 | 335.50 | 0 |
| 17/07/2024 | 08:12:31 | 336.95 | 0 |
| 16/07/2024 | 20:30:18 | 339.90 | 0 |
Tutte le quotazioni in EUR
