CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 8/16/2024 5:42:15 PM | Chg. -2.10 | Volume | Bid6:34:28 PM | Ask6:34:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.55EUR | -0.88% | 0 Turnover: 0.00 |
237.05Bid Size: 700 | 238.00Ask Size: 700 | 57.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:42:15 PM | 235.55 | 0 |
| 8/16/2024 | 5:12:03 PM | 235.80 | 0 |
| 8/16/2024 | 4:38:11 PM | 236.40 | 0 |
| 8/16/2024 | 3:39:25 PM | 235.20 | 0 |
| 8/16/2024 | 2:45:09 PM | 235.30 | 0 |
| 8/16/2024 | 1:55:12 PM | 237.25 | 0 |
| 8/16/2024 | 1:08:07 PM | 237.85 | 0 |
| 8/16/2024 | 12:22:04 PM | 238.40 | 0 |
| 8/16/2024 | 11:58:16 AM | 239.50 | 0 |
| 8/16/2024 | 11:00:07 AM | 239.25 | 0 |
| 8/16/2024 | 10:18:17 AM | 238.85 | 0 |
| 8/16/2024 | 9:50:05 AM | 241.50 | 0 |
| 8/16/2024 | 9:15:19 AM | 239.40 | 0 |
All quotes in EUR
