CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 18/09/2024 18:43:04 | Chg. -3.85 | Volume | Bid19:26:13 | Ask19:26:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.30EUR | -1.58% | 0 Turnover: 0.00 |
239.60Bid Size: 700 | 240.60Ask Size: 700 | 58.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:43:04 | 239.30 | 0 |
| 18/09/2024 | 17:42:20 | 238.05 | 0 |
| 18/09/2024 | 17:12:02 | 237.95 | 0 |
| 18/09/2024 | 16:38:10 | 239.30 | 0 |
| 18/09/2024 | 15:39:27 | 241.10 | 0 |
| 18/09/2024 | 14:45:04 | 242.15 | 0 |
| 18/09/2024 | 13:55:11 | 241.70 | 0 |
| 18/09/2024 | 13:08:04 | 241.75 | 0 |
| 18/09/2024 | 12:22:04 | 241.60 | 0 |
| 18/09/2024 | 11:00:05 | 241.55 | 0 |
| 18/09/2024 | 10:18:14 | 242.10 | 0 |
| 18/09/2024 | 09:50:04 | 242.30 | 0 |
| 18/09/2024 | 09:15:20 | 242.50 | 0 |
All quotes in EUR
