CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 9/4/2024 5:42:15 PM | Chg. -3.90 | Volume | Bid5:47:55 PM | Ask5:47:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.65EUR | -1.61% | 0 Turnover: 0.00 |
237.55Bid Size: 700 | 238.70Ask Size: 700 | 58.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:42:15 PM | 237.65 | 0 |
| 9/4/2024 | 5:12:04 PM | 240.55 | 0 |
| 9/4/2024 | 4:38:15 PM | 238.90 | 0 |
| 9/4/2024 | 3:39:24 PM | 236.80 | 0 |
| 9/4/2024 | 2:45:03 PM | 237.05 | 0 |
| 9/4/2024 | 1:55:09 PM | 237.00 | 0 |
| 9/4/2024 | 1:08:04 PM | 237.35 | 0 |
| 9/4/2024 | 12:22:04 PM | 239.00 | 0 |
| 9/4/2024 | 11:58:16 AM | 239.00 | 0 |
| 9/4/2024 | 11:00:04 AM | 238.50 | 0 |
| 9/4/2024 | 10:18:13 AM | 238.50 | 0 |
| 9/4/2024 | 9:50:05 AM | 238.25 | 0 |
| 9/4/2024 | 9:15:19 AM | 238.40 | 0 |
All quotes in EUR
