CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 11/12/2024 4:24:31 PM | Chg. -2.400 | Volume | Bid4:25:13 PM | Ask4:25:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.850EUR | -0.75% | 1,536 Turnover: 492,095.400 |
318.800Bid Size: 93 | 319.550Ask Size: 93 | 77.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:24:31 PM | 318.850 | 5 |
| 11/12/2024 | 4:22:52 PM | 320.100 | 8 |
| 11/12/2024 | 4:19:42 PM | 319.650 | 1 |
| 11/12/2024 | 4:18:42 PM | 320.000 | 30 |
| 11/12/2024 | 4:18:12 PM | 319.950 | 3 |
| 11/12/2024 | 4:17:20 PM | 320.300 | 31 |
| 11/12/2024 | 4:15:51 PM | 319.950 | 2 |
| 11/12/2024 | 4:15:40 PM | 319.950 | 7 |
| 11/12/2024 | 4:15:31 PM | 319.950 | 7 |
| 11/12/2024 | 4:14:50 PM | 320.200 | 7 |
| 11/12/2024 | 4:14:46 PM | 320.250 | 50 |
| 11/12/2024 | 4:14:36 PM | 320.250 | 2 |
| 11/12/2024 | 4:14:29 PM | 319.500 | 4 |
All quotes in EUR
