Cross Country Health/ US2274831047 /
| 2024-11-12 10:00:00 PM | Chg. +0.2800 | Volume | Bid10:01:02 PM | Ask10:01:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.0300USD | +2.60% | 792,167 Turnover: 5.74 mill. |
10.2600Bid Size: 100 | 11.3000Ask Size: 100 | 363.07 mill.USD | - | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 11.0300 | 126,214 |
| 2024-11-12 | 9:59:59 PM | 11.0200 | 300 |
| 2024-11-12 | 9:59:59 PM | 11.0200 | 300 |
| 2024-11-12 | 9:59:59 PM | 11.0200 | 200 |
| 2024-11-12 | 9:59:58 PM | 11.0200 | 300 |
| 2024-11-12 | 9:59:58 PM | 11.0200 | 157 |
| 2024-11-12 | 9:59:58 PM | 11.0250 | 100 |
| 2024-11-12 | 9:59:58 PM | 11.0200 | 2,949 |
| 2024-11-12 | 9:59:58 PM | 11.0200 | 100 |
| 2024-11-12 | 9:59:58 PM | 11.0200 | 2,948 |
| 2024-11-12 | 9:59:58 PM | 11.0200 | 100 |
| 2024-11-12 | 9:59:57 PM | 11.0250 | 100 |
| 2024-11-12 | 9:59:57 PM | 11.0200 | 200 |
All quotes in USD
