CRODA INTL LS -,10609756/ GB00BJFFLV09 /
| 22/07/2024 21:43:46 | Chg. +0.780 | Volume | Bid22/07/2024 | Ask22/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.130EUR | +1.61% | 81 Turnover: 3,979.530 |
47.970Bid Size: 92 | 49.740Ask Size: 92 | 6.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:43:46 | 49.130 | 0 |
| 22/07/2024 | 21:14:18 | 49.130 | 0 |
| 22/07/2024 | 20:44:13 | 49.130 | 0 |
| 22/07/2024 | 20:13:13 | 49.130 | 0 |
| 22/07/2024 | 19:43:00 | 49.130 | 0 |
| 22/07/2024 | 19:13:15 | 49.130 | 0 |
| 22/07/2024 | 18:43:16 | 49.130 | 0 |
| 22/07/2024 | 18:13:41 | 49.130 | 0 |
| 22/07/2024 | 17:43:39 | 49.130 | 0 |
| 22/07/2024 | 17:13:38 | 49.130 | 0 |
| 22/07/2024 | 16:52:10 | 49.130 | 81 |
| 22/07/2024 | 16:43:29 | 48.750 | 0 |
| 22/07/2024 | 16:13:58 | 48.750 | 0 |
All quotes in EUR
