CRH PLC/ IE0001827041 /
| 02/10/2024 15:05:27 | Chg. -64.00 | Volume | Bid15:06:19 | Ask15:06:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,720.00GBX | -0.94% | 85,809 Turnover(GBP): 5.78 mill. |
6,716.00Bid Size: 246 | 6,720.00Ask Size: 33 | 49.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:05:27 | 6,720.00 | 53 |
| 02/10/2024 | 15:05:27 | 6,720.00 | 89 |
| 02/10/2024 | 15:05:27 | 6,720.00 | 82 |
| 02/10/2024 | 15:05:27 | 6,720.00 | 47 |
| 02/10/2024 | 15:05:27 | 6,720.00 | 60 |
| 02/10/2024 | 15:05:26 | 6,722.00 | 11 |
| 02/10/2024 | 15:05:26 | 6,722.00 | 17 |
| 02/10/2024 | 15:05:26 | 6,722.00 | 28 |
| 02/10/2024 | 15:05:26 | 6,722.00 | 218 |
| 02/10/2024 | 15:05:26 | 6,724.00 | 118 |
| 02/10/2024 | 15:05:26 | 6,724.00 | 3 |
| 02/10/2024 | 15:05:26 | 6,724.00 | 11 |
| 02/10/2024 | 15:05:26 | 6,724.00 | 186 |
All quotes in GBX
