CRH PLC EO-,32/ IE0001827041 /
| 23.08.2024 16:25:38 | Diff. +0,6400 | Volumen | Geld21:59:52 | Brief21:59:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 79,8600EUR | +0,81% | 561 Umsatz: 44.340,9000 |
-Geld Vol: - | -Brief Vol: - | 58,32 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 16:25:38 | 79,8600 | 33 |
| 23.08.2024 | 14:44:37 | 78,8000 | 100 |
| 23.08.2024 | 14:39:38 | 78,8200 | 150 |
| 23.08.2024 | 13:19:25 | 79,0400 | 113 |
| 23.08.2024 | 13:19:04 | 79,2400 | 150 |
| 23.08.2024 | 10:54:18 | 79,0000 | 15 |
| 23.08.2024 | 08:03:32 | 78,3200 | 0 |
| 22.08.2024 | 12:25:39 | 79,2200 | 816 |
| 22.08.2024 | 12:24:15 | 79,0600 | 150 |
| 22.08.2024 | 08:01:23 | 78,2600 | 0 |
| 21.08.2024 | 08:01:02 | 76,5400 | 0 |
Alle Kurse in EUR
