CREOTECH/ PLCRTCH00017 /
| 04/10/2024 15:29:02 | Chg. -1.1000 | Volume | Bid17:15:02 | Ask17:15:02 | High | Low |
|---|---|---|---|---|---|---|
| 28.2000EUR | -3.75% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 29.4000 | 28.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:29:02 | 28.2000 | 0 |
| 04/10/2024 | 09:59:01 | 28.9000 | 0 |
| 04/10/2024 | 09:15:02 | 29.4000 | 0 |
| 04/10/2024 | 08:59:01 | 29.4000 | 0 |
| 03/10/2024 | 15:29:01 | 29.3000 | 0 |
| 03/10/2024 | 09:59:01 | 29.9000 | 0 |
| 03/10/2024 | 09:15:02 | 30.8000 | 0 |
| 03/10/2024 | 08:59:01 | 30.8000 | 0 |
| 02/10/2024 | 15:29:01 | 29.7000 | 0 |
| 02/10/2024 | 09:59:01 | 29.7000 | 0 |
| 02/10/2024 | 09:15:01 | 30.0000 | 0 |
| 02/10/2024 | 08:59:01 | 30.0000 | 0 |
| 01/10/2024 | 15:29:02 | 31.4000 | 0 |
All quotes in EUR
