CREOTECH/ PLCRTCH00017 /
| 7/26/2024 3:29:02 PM | Chg. -1.0000 | Volume | Bid5:15:03 PM | Ask5:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.1000EUR | -2.43% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 41.5000 | 40.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:29:02 PM | 40.1000 | 0 |
| 7/26/2024 | 9:59:01 AM | 40.8000 | 0 |
| 7/26/2024 | 9:15:02 AM | 41.5000 | 0 |
| 7/26/2024 | 8:59:01 AM | 41.5000 | 0 |
| 7/25/2024 | 3:29:01 PM | 41.1000 | 0 |
| 7/25/2024 | 9:59:01 AM | 40.6000 | 0 |
| 7/25/2024 | 9:15:02 AM | 41.7000 | 0 |
| 7/25/2024 | 8:59:01 AM | 41.6000 | 0 |
| 7/24/2024 | 3:29:01 PM | 40.9000 | 0 |
| 7/24/2024 | 9:59:01 AM | 41.4000 | 0 |
| 7/24/2024 | 9:15:02 AM | 42.1000 | 0 |
| 7/24/2024 | 8:59:01 AM | 42.0000 | 0 |
| 7/23/2024 | 3:29:01 PM | 41.9000 | 0 |
All quotes in EUR
