CREOTECH/ PLCRTCH00017 /
| 2024-10-04 3:29:02 PM | Chg. -1.1000 | Volume | Bid5:15:02 PM | Ask5:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.2000EUR | -3.75% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 29.4000 | 28.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:29:02 PM | 28.2000 | 0 |
| 2024-10-04 | 9:59:01 AM | 28.9000 | 0 |
| 2024-10-04 | 9:15:02 AM | 29.4000 | 0 |
| 2024-10-04 | 8:59:01 AM | 29.4000 | 0 |
| 2024-10-03 | 3:29:01 PM | 29.3000 | 0 |
| 2024-10-03 | 9:59:01 AM | 29.9000 | 0 |
| 2024-10-03 | 9:15:02 AM | 30.8000 | 0 |
| 2024-10-03 | 8:59:01 AM | 30.8000 | 0 |
| 2024-10-02 | 3:29:01 PM | 29.7000 | 0 |
| 2024-10-02 | 9:59:01 AM | 29.7000 | 0 |
| 2024-10-02 | 9:15:01 AM | 30.0000 | 0 |
| 2024-10-02 | 8:59:01 AM | 30.0000 | 0 |
| 2024-10-01 | 3:29:02 PM | 31.4000 | 0 |
All quotes in EUR
