CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 9/5/2024 1:13:35 PM | Chg. +0.260 | Volume | Bid1:24:13 PM | Ask1:24:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.240EUR | +1.86% | 568 Turnover: 8,000.350 |
14.245Bid Size: 1,500 | 14.250Ask Size: 1,500 | 43.09 bill.EUR | 7.39% | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:13:35 PM | 14.240 | 100 |
| 9/5/2024 | 12:48:54 PM | 14.235 | 1 |
| 9/5/2024 | 12:41:59 PM | 14.215 | 12 |
| 9/5/2024 | 12:24:31 PM | 14.200 | 9 |
| 9/5/2024 | 12:23:00 PM | 14.200 | 25 |
| 9/5/2024 | 12:12:09 PM | 14.210 | 1 |
| 9/5/2024 | 12:12:03 PM | 14.205 | 1 |
| 9/5/2024 | 12:07:52 PM | 14.225 | 17 |
| 9/5/2024 | 11:25:40 AM | 14.120 | 1 |
| 9/5/2024 | 11:25:35 AM | 14.110 | 1 |
| 9/5/2024 | 11:25:10 AM | 14.115 | 3 |
| 9/5/2024 | 11:24:54 AM | 14.120 | 1 |
| 9/5/2024 | 11:00:51 AM | 14.145 | 4 |
All quotes in EUR
