CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 05/08/2024 16:35:40 | Chg. -0.330 | Volume | Bid16:47:43 | Ask16:47:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.940EUR | -2.49% | 13,547 Turnover: 173,180.395 |
12.895Bid Size: 1,600 | 12.900Ask Size: 1,600 | 38.9 bill.EUR | 8.18% | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:35:40 | 12.940 | 52 |
| 05/08/2024 | 16:35:27 | 12.945 | 52 |
| 05/08/2024 | 16:35:15 | 12.940 | 52 |
| 05/08/2024 | 16:34:45 | 12.950 | 1,500 |
| 05/08/2024 | 16:31:55 | 12.905 | 160 |
| 05/08/2024 | 16:05:50 | 12.865 | 100 |
| 05/08/2024 | 15:58:52 | 12.780 | 250 |
| 05/08/2024 | 15:55:17 | 12.800 | 1,600 |
| 05/08/2024 | 15:50:53 | 12.810 | 6 |
| 05/08/2024 | 15:33:42 | 12.745 | 200 |
| 05/08/2024 | 15:31:23 | 12.775 | 10 |
| 05/08/2024 | 15:21:55 | 12.810 | 200 |
| 05/08/2024 | 15:19:25 | 12.810 | 13 |
All quotes in EUR
