Covestro AG/ DE0006062144 /
| 11/8/2024 3:44:19 PM | Chg. -0.20 | Volume | Bid10/23/2024 | Ask11/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.51EUR | -0.35% | 356 Turnover: 20,498.01 |
-Bid Size: - | -Ask Size: - | 10.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:44:19 PM | 57.51 | 193 |
| 11/8/2024 | 9:35:40 AM | 57.66 | 163 |
| 11/7/2024 | 5:12:43 PM | 57.71 | 730 |
| 11/7/2024 | 5:11:40 PM | 57.71 | 287 |
| 11/7/2024 | 5:02:22 PM | 57.71 | 500 |
| 11/7/2024 | 4:26:46 PM | 57.74 | 329 |
| 11/7/2024 | 4:26:46 PM | 57.74 | 93 |
| 11/7/2024 | 4:06:53 PM | 57.74 | 251 |
| 11/7/2024 | 4:06:53 PM | 57.74 | 193 |
| 11/7/2024 | 3:52:02 PM | 57.81 | 411 |
| 11/7/2024 | 3:50:49 PM | 57.81 | 411 |
| 11/7/2024 | 3:49:39 PM | 57.81 | 411 |
| 11/7/2024 | 3:47:57 PM | 57.81 | 147 |
All quotes in EUR
