COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 9/3/2024 5:25:17 PM | Chg. -13.30 | Volume | Bid8:59:48 PM | Ask8:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 801.00EUR | -1.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 352.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:25:17 PM | 801.00 | 0 |
| 9/3/2024 | 8:01:01 AM | 809.40 | 0 |
| 9/2/2024 | 6:23:20 PM | 814.30 | 7 |
| 9/2/2024 | 5:25:12 PM | 811.00 | 0 |
| 9/2/2024 | 8:01:01 AM | 806.60 | 0 |
| 8/30/2024 | 5:25:13 PM | 802.40 | 0 |
| 8/30/2024 | 8:01:05 AM | 799.10 | 0 |
All quotes in EUR
