COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 6/28/2024 9:12:05 AM | Chg. +3.1000 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 798.9000EUR | +0.39% | 30 Turnover: 23,887.8000 |
-Bid Size: - | -Ask Size: - | 351.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:12:05 AM | 798.9000 | 7 |
| 6/28/2024 | 8:41:15 AM | 795.0000 | 20 |
| 6/28/2024 | 8:26:00 AM | 798.5000 | 3 |
| 6/28/2024 | 8:02:46 AM | 794.4000 | 0 |
| 6/27/2024 | 9:18:13 PM | 795.8000 | 1 |
| 6/27/2024 | 3:47:31 PM | 800.3000 | 12 |
| 6/27/2024 | 8:00:58 AM | 798.3000 | 0 |
| 6/26/2024 | 1:44:07 PM | 797.2000 | 5 |
| 6/26/2024 | 8:05:48 AM | 797.6000 | 0 |
| 6/25/2024 | 5:28:13 PM | 797.4000 | 4 |
| 6/25/2024 | 9:08:00 AM | 792.5000 | 2 |
| 6/25/2024 | 8:01:13 AM | 788.1000 | 0 |
| 6/24/2024 | 3:11:19 PM | 787.0000 | 4 |
All quotes in EUR
