CoStar Group/ US22160N1090 /
| 8/9/2024 9:59:43 PM | Chg. -0.03 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.97USD | -0.04% | 58,265 Turnover: 2 mill. |
-Bid Size: - | 95.18Ask Size: 2 | 30.17 bill.USD | - | 80.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:43 PM | 73.97 | 100 |
| 8/9/2024 | 9:59:19 PM | 73.97 | 100 |
| 8/9/2024 | 9:59:19 PM | 73.98 | 100 |
| 8/9/2024 | 9:58:59 PM | 73.95 | 200 |
| 8/9/2024 | 9:58:25 PM | 73.91 | 100 |
| 8/9/2024 | 9:56:59 PM | 73.87 | 100 |
| 8/9/2024 | 9:56:01 PM | 73.87 | 100 |
| 8/9/2024 | 9:56:01 PM | 73.87 | 100 |
| 8/9/2024 | 9:55:01 PM | 73.82 | 100 |
| 8/9/2024 | 9:55:01 PM | 73.81 | 100 |
| 8/9/2024 | 9:55:00 PM | 73.75 | 113 |
| 8/9/2024 | 9:55:00 PM | 73.75 | 100 |
| 8/9/2024 | 9:54:40 PM | 73.73 | 100 |
All quotes in USD
