COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 7/25/2024 8:11:03 AM | Chg. +3.610 | Volume | Bid1:09:13 PM | Ask1:09:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.910EUR | +5.44% | - Turnover: - |
70.380Bid Size: 144 | 71.410Ask Size: 142 | 28.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:11:03 AM | 69.910 | 0 |
| 7/24/2024 | 8:01:35 AM | 66.300 | 0 |
| 7/23/2024 | 9:25:31 PM | 68.960 | 0 |
| 7/23/2024 | 7:06:20 PM | 68.810 | 0 |
| 7/23/2024 | 4:37:24 PM | 69.450 | 0 |
| 7/23/2024 | 8:02:12 AM | 68.750 | 0 |
| 7/22/2024 | 6:06:15 PM | 68.850 | 0 |
| 7/22/2024 | 4:37:24 PM | 68.450 | 0 |
| 7/22/2024 | 8:04:36 AM | 67.840 | 0 |
All quotes in EUR
