COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 25/07/2024 08:11:03 | Chg. +3.610 | Volume | Bid14:00:37 | Ask14:00:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.910EUR | +5.44% | - Turnover: - |
70.380Bid Size: 150 | 71.400Ask Size: 142 | 28.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:11:03 | 69.910 | 0 |
| 24/07/2024 | 08:01:35 | 66.300 | 0 |
| 23/07/2024 | 21:25:31 | 68.960 | 0 |
| 23/07/2024 | 19:06:20 | 68.810 | 0 |
| 23/07/2024 | 16:37:24 | 69.450 | 0 |
| 23/07/2024 | 08:02:12 | 68.750 | 0 |
| 22/07/2024 | 18:06:15 | 68.850 | 0 |
| 22/07/2024 | 16:37:24 | 68.450 | 0 |
| 22/07/2024 | 08:04:36 | 67.840 | 0 |
All quotes in EUR
