COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 29/08/2024 18:43:47 | Chg. +1.320 | Volume | Bid20:42:02 | Ask20:42:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.100EUR | +1.92% | - Turnover: - |
70.060Bid Size: 1,500 | 70.250Ask Size: 1,500 | 28.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:43:47 | 70.100 | 0 |
| 29/08/2024 | 08:06:23 | 68.400 | 0 |
| 28/08/2024 | 21:42:49 | 68.780 | 0 |
| 28/08/2024 | 19:42:45 | 68.740 | 0 |
| 28/08/2024 | 19:01:11 | 68.650 | 0 |
| 28/08/2024 | 18:47:01 | 68.580 | 0 |
| 28/08/2024 | 16:51:36 | 68.690 | 0 |
| 28/08/2024 | 15:53:07 | 69.000 | 0 |
| 28/08/2024 | 14:58:13 | 68.900 | 0 |
| 28/08/2024 | 08:01:01 | 68.750 | 0 |
| 27/08/2024 | 21:54:25 | 68.770 | 0 |
| 27/08/2024 | 21:15:21 | 69.020 | 0 |
| 27/08/2024 | 20:49:45 | 69.080 | 0 |
All quotes in EUR
