COSCO SHIPPING DEV.H YC 1/ CNE100000536 /
| 2024-08-01 10:07:01 PM | Chg. +0.002 | Volume | Bid10:07:01 PM | Ask10:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.105EUR | +1.94% | - Turnover: - |
0.105Bid Size: - | 0.117Ask Size: - | 0.110 | 0.104 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:07:01 PM | 0.105 | - |
| 2024-08-01 | 10:04:01 PM | 0.105 | - |
| 2024-08-01 | 10:01:01 PM | 0.105 | - |
| 2024-08-01 | 9:58:01 PM | 0.105 | - |
| 2024-08-01 | 9:55:00 PM | 0.105 | - |
| 2024-08-01 | 9:52:57 PM | 0.105 | - |
| 2024-08-01 | 9:49:56 PM | 0.105 | - |
| 2024-08-01 | 9:46:56 PM | 0.105 | - |
| 2024-08-01 | 9:46:55 PM | 0.105 | - |
| 2024-08-01 | 9:46:11 PM | 0.105 | - |
| 2024-08-01 | 9:45:59 PM | 0.105 | - |
| 2024-08-01 | 9:45:57 PM | 0.105 | - |
| 2024-08-01 | 9:45:46 PM | 0.105 | - |
All quotes in EUR
