CORT.AMORIM SGPS NAM.EO 1/ PTCOR0AE0006 /
| 9/2/2024 9:44:22 PM | Chg. +0.060 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.970EUR | +0.67% | - Turnover: - |
8.890Bid Size: 279 | 9.040Ask Size: 279 | 1.2 bill.EUR | 2.05% | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:44:22 PM | 8.970 | 0 |
| 9/2/2024 | 9:14:08 PM | 8.970 | 0 |
| 9/2/2024 | 8:43:56 PM | 8.970 | 0 |
| 9/2/2024 | 8:13:52 PM | 8.970 | 0 |
| 9/2/2024 | 7:43:32 PM | 8.970 | 0 |
| 9/2/2024 | 7:13:14 PM | 8.970 | 0 |
| 9/2/2024 | 6:43:06 PM | 8.970 | 0 |
| 9/2/2024 | 6:13:16 PM | 8.970 | 0 |
| 9/2/2024 | 5:44:16 PM | 8.970 | 0 |
| 9/2/2024 | 5:13:24 PM | 8.920 | 0 |
| 9/2/2024 | 4:43:48 PM | 8.920 | 0 |
| 9/2/2024 | 4:14:12 PM | 8.910 | 0 |
| 9/2/2024 | 3:44:20 PM | 8.910 | 0 |
All quotes in EUR
