Corsair Gaming Inc/ US22041X1028 /
| 2024-09-04 10:00:00 PM | Chg. -0.2400 | Volume | Bid11:15:16 AM | Ask11:15:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.1800USD | -3.74% | 509,558 Turnover: 2.4 mill. |
6.0000Bid Size: 100 | 6.5500Ask Size: 2,000 | 643.62 mill.USD | - | 206.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:00 PM | 6.1800 | 134,908 |
| 2024-09-04 | 9:59:59 PM | 6.1800 | 100 |
| 2024-09-04 | 9:59:59 PM | 6.1800 | 100 |
| 2024-09-04 | 9:59:59 PM | 6.1750 | 100 |
| 2024-09-04 | 9:59:59 PM | 6.1750 | 118 |
| 2024-09-04 | 9:59:58 PM | 6.1750 | 200 |
| 2024-09-04 | 9:59:58 PM | 6.1800 | 441 |
| 2024-09-04 | 9:59:58 PM | 6.1750 | 160 |
| 2024-09-04 | 9:59:58 PM | 6.1750 | 200 |
| 2024-09-04 | 9:59:58 PM | 6.1750 | 100 |
| 2024-09-04 | 9:59:57 PM | 6.1700 | 102 |
| 2024-09-04 | 9:59:55 PM | 6.1750 | 100 |
| 2024-09-04 | 9:59:53 PM | 6.1700 | 100 |
All quotes in USD
