Corsair Gaming Inc/ US22041X1028 /
| 2024-07-29 10:00:00 PM | Chg. +0.1300 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.3400USD | +1.58% | 819,663 Turnover: 5.49 mill. |
7.7700Bid Size: 100 | 8.4000Ask Size: 100 | 866.57 mill.USD | - | 278.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 8.3400 | 88,234 |
| 2024-07-29 | 9:59:59 PM | 8.3300 | 294 |
| 2024-07-29 | 9:59:59 PM | 8.3300 | 100 |
| 2024-07-29 | 9:59:57 PM | 8.3350 | 115 |
| 2024-07-29 | 9:59:55 PM | 8.3350 | 130 |
| 2024-07-29 | 9:59:52 PM | 8.3300 | 100 |
| 2024-07-29 | 9:59:52 PM | 8.3350 | 122 |
| 2024-07-29 | 9:59:52 PM | 8.3350 | 330 |
| 2024-07-29 | 9:59:51 PM | 8.3300 | 100 |
| 2024-07-29 | 9:59:51 PM | 8.3350 | 100 |
| 2024-07-29 | 9:59:50 PM | 8.3300 | 100 |
| 2024-07-29 | 9:59:50 PM | 8.3300 | 127 |
| 2024-07-29 | 9:59:48 PM | 8.3300 | 100 |
All quotes in USD
