Corsair Gaming Inc/ US22041X1028 /
| 04/09/2024 22:00:00 | Var. -0.2400 | Volume | Denaro13:00:15 | Lettera13:00:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 6.1800USD | -3.74% | 509,558 Fatturato: 2.4 mill. |
6.0000Quantità in denaro: 200 | 6.5000Quantità in lettera: 100 | 643.62 mill.USD | - | 206.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 22:00:00 | 6.1800 | 134,908 |
| 04/09/2024 | 21:59:59 | 6.1800 | 100 |
| 04/09/2024 | 21:59:59 | 6.1800 | 100 |
| 04/09/2024 | 21:59:59 | 6.1750 | 100 |
| 04/09/2024 | 21:59:59 | 6.1750 | 118 |
| 04/09/2024 | 21:59:58 | 6.1750 | 200 |
| 04/09/2024 | 21:59:58 | 6.1800 | 441 |
| 04/09/2024 | 21:59:58 | 6.1750 | 160 |
| 04/09/2024 | 21:59:58 | 6.1750 | 200 |
| 04/09/2024 | 21:59:58 | 6.1750 | 100 |
| 04/09/2024 | 21:59:57 | 6.1700 | 102 |
| 04/09/2024 | 21:59:55 | 6.1750 | 100 |
| 04/09/2024 | 21:59:53 | 6.1700 | 100 |
Tutte le quotazioni in USD
