Corsair Gaming Inc/ US22041X1028 /
| 11/11/2024 17:52:55 | Chg. +0.2200 | Volume | Bid17:52:57 | Ask17:52:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.7600USD | +3.36% | 316,744 Turnover: 1.53 mill. |
6.7500Bid Size: 300 | 6.7700Ask Size: 1,100 | 703.59 mill.USD | - | 224.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:52:55 | 6.7600 | 100 |
| 11/11/2024 | 17:52:51 | 6.7600 | 110 |
| 11/11/2024 | 17:52:51 | 6.7600 | 100 |
| 11/11/2024 | 17:52:51 | 6.7600 | 100 |
| 11/11/2024 | 17:52:50 | 6.7600 | 100 |
| 11/11/2024 | 17:52:50 | 6.7600 | 100 |
| 11/11/2024 | 17:52:49 | 6.7600 | 100 |
| 11/11/2024 | 17:52:48 | 6.7600 | 100 |
| 11/11/2024 | 17:52:48 | 6.7600 | 300 |
| 11/11/2024 | 17:52:48 | 6.7600 | 200 |
| 11/11/2024 | 17:52:48 | 6.7600 | 400 |
| 11/11/2024 | 17:52:48 | 6.7600 | 200 |
| 11/11/2024 | 17:52:48 | 6.7600 | 600 |
All quotes in USD
