INM.COLONIAL/ ES0139140174 /
| 01/08/2024 17:36:37 | Chg. +0.0250 | Volume | Bid07:00:01 | Ask07:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3950EUR | +0.47% | 1.29 mill. Turnover: 6.95 mill. |
5.3100Bid Size: 225 | 5.4950Ask Size: 4,500 | 2.87 bill.EUR | 4.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:36:37 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
| 01/08/2024 | 17:35:02 | 5.3950 | - |
All quotes in EUR
