Corpay Inc/ US2199481068 /
| 10/8/2024 8:10:45 AM | Chg. -0.450 | Volume | Bid3:31:47 PM | Ask3:31:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.600EUR | -0.15% | - Turnover: - |
303.250Bid Size: 300 | 306.150Ask Size: 300 | 21.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:10:45 AM | 301.600 | 0 |
| 10/7/2024 | 9:38:05 PM | 302.050 | 0 |
| 10/7/2024 | 8:32:21 AM | 299.900 | 0 |
| 10/4/2024 | 8:15:24 PM | 296.000 | 0 |
| 10/4/2024 | 9:45:58 AM | 288.100 | 35 |
| 10/4/2024 | 8:03:34 AM | 288.000 | 0 |
| 10/3/2024 | 7:29:15 PM | 290.250 | 0 |
| 10/3/2024 | 7:01:26 PM | 289.650 | 0 |
| 10/3/2024 | 4:58:20 PM | 287.900 | 0 |
All quotes in EUR
