CORNING INC. DL -,50/ US2193501051 /
| 10.07.2024 19:01:34 | Zm. +0,515 | Wolumen | Bid22:00:00 | Ask22:00:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 41,975EUR | +1,24% | 50 Obrót: 2 098,750 |
-Wolumen Bid: - | -Wolumen Ask: - | 35,97 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 19:01:34 | 41,975 | 50 |
| 10.07.2024 | 08:04:06 | 41,600 | 0 |
| 09.07.2024 | 20:50:45 | 41,460 | 50 |
| 09.07.2024 | 20:48:33 | 41,480 | 50 |
| 09.07.2024 | 13:24:18 | 40,310 | 50 |
| 09.07.2024 | 10:17:38 | 40,265 | 1 028 |
| 09.07.2024 | 08:01:33 | 39,805 | 0 |
| 08.07.2024 | 17:36:22 | 39,315 | 12 |
| 08.07.2024 | 17:25:44 | 39,180 | 4 |
| 08.07.2024 | 16:24:18 | 38,905 | 50 |
| 08.07.2024 | 15:15:08 | 37,590 | 130 |
| 08.07.2024 | 14:56:18 | 37,590 | 50 |
| 08.07.2024 | 08:06:23 | 35,570 | 0 |
Wszystkie kursy w EUR
