CORNING INC. DL -,50/ US2193501051 /
| 10.07.2024 19:01:34 | Diff. +0.515 | Volumen | Geld22:00:00 | Brief22:00:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 41.975EUR | +1.24% | 50 Umsatz: 2'098.750 |
-Geld Vol: - | -Brief Vol: - | 35.97 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:01:34 | 41.975 | 50 |
| 10.07.2024 | 08:04:06 | 41.600 | 0 |
| 09.07.2024 | 20:50:45 | 41.460 | 50 |
| 09.07.2024 | 20:48:33 | 41.480 | 50 |
| 09.07.2024 | 13:24:18 | 40.310 | 50 |
| 09.07.2024 | 10:17:38 | 40.265 | 1'028 |
| 09.07.2024 | 08:01:33 | 39.805 | 0 |
| 08.07.2024 | 17:36:22 | 39.315 | 12 |
| 08.07.2024 | 17:25:44 | 39.180 | 4 |
| 08.07.2024 | 16:24:18 | 38.905 | 50 |
| 08.07.2024 | 15:15:08 | 37.590 | 130 |
| 08.07.2024 | 14:56:18 | 37.590 | 50 |
| 08.07.2024 | 08:06:23 | 35.570 | 0 |
Alle Kurse in EUR
