Corning INC CORNING ORD SHS/ US2193501051 /
| 7/26/2024 7:59:00 PM | Chg. -0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.70USD | -1.59% | 5,877 Turnover: 252,097.10 |
-Bid Size: - | -Ask Size: - | 36.71 bill.USD | 2.61% | 62.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:59:00 PM | 42.70 | 4 |
| 7/26/2024 | 7:37:44 PM | 42.70 | 300 |
| 7/26/2024 | 7:35:36 PM | 42.75 | 23 |
| 7/26/2024 | 7:35:28 PM | 42.75 | 125 |
| 7/26/2024 | 7:34:34 PM | 42.79 | 8 |
| 7/26/2024 | 7:29:02 PM | 42.85 | 25 |
| 7/26/2024 | 7:27:49 PM | 42.85 | 2 |
| 7/26/2024 | 7:24:26 PM | 42.86 | 0 |
| 7/26/2024 | 7:18:42 PM | 42.84 | 88 |
| 7/26/2024 | 7:17:27 PM | 42.86 | 46 |
| 7/26/2024 | 7:02:33 PM | 42.91 | 5 |
| 7/26/2024 | 6:38:59 PM | 42.85 | 20 |
| 7/26/2024 | 6:26:51 PM | 42.94 | 100 |
All quotes in USD
