Cooper Companies Inc/ US2166485019 /
| 07/11/2024 16:08:28 | Var. -0.1200 | Volume | Denaro16:08:33 | Lettera16:08:33 | Max | Min |
|---|---|---|---|---|---|---|
| 103.6600USD | -0.12% | 60,030 Fatturato: 4.53 mill. |
103.5100Quantità in denaro: 800 | 103.7500Quantità in lettera: 800 | 104.3700 | 103.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:09:56 | 103.6600 | 100 |
| 07/11/2024 | 16:09:52 | 103.7200 | 100 |
| 07/11/2024 | 16:09:52 | 103.7200 | 100 |
| 07/11/2024 | 16:09:10 | 103.7100 | 100 |
| 07/11/2024 | 16:09:10 | 103.6900 | 100 |
| 07/11/2024 | 16:08:38 | 103.7499 | 126 |
| 07/11/2024 | 16:08:28 | 103.6600 | 100 |
| 07/11/2024 | 16:08:28 | 103.6500 | 100 |
| 07/11/2024 | 16:08:11 | 103.6100 | 100 |
| 07/11/2024 | 16:08:11 | 103.6100 | 100 |
| 07/11/2024 | 16:08:11 | 103.6100 | 100 |
| 07/11/2024 | 16:07:46 | 103.7300 | 100 |
| 07/11/2024 | 16:07:05 | 103.7000 | 100 |
Tutte le quotazioni in USD
