Constellation Energy Corporation/ US21037T1097 /
6/28/2024 9:59:55 PM | Chg. -4.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
200.14USD | -2.28% | 141,442 Turnover: 28.6 mill. |
-Bid Size: - | -Ask Size: - | 63.13 bill.USD | 0.56% | 39.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:59:55 PM | 200.14 | 1 |
6/28/2024 | 9:59:55 PM | 200.18 | 1 |
6/28/2024 | 9:59:55 PM | 200.16 | 2 |
6/28/2024 | 9:59:54 PM | 200.09 | 100 |
6/28/2024 | 9:59:54 PM | 200.11 | 100 |
6/28/2024 | 9:59:53 PM | 200.20 | 100 |
6/28/2024 | 9:59:53 PM | 200.23 | 100 |
6/28/2024 | 9:59:52 PM | 200.15 | 74 |
6/28/2024 | 9:59:52 PM | 200.18 | 26 |
6/28/2024 | 9:59:52 PM | 200.20 | 26 |
6/28/2024 | 9:59:51 PM | 200.14 | 74 |
6/28/2024 | 9:59:51 PM | 200.15 | 26 |
6/28/2024 | 9:59:50 PM | 200.17 | 99 |
All quotes in USD