ConocoPhillips/ US20825C1045 /
| 14/11/2024 20:34:56 | Chg. +0.34 | Volume | Bid20:35:03 | Ask20:35:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.14USD | +0.30% | 101,970 Turnover: 11.44 mill. |
106.22Bid Size: 510 | 112.14Ask Size: 100 | 128.75 bill.USD | 3.50% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:34:56 | 112.14 | 6 |
| 14/11/2024 | 20:34:55 | 112.13 | 7 |
| 14/11/2024 | 20:34:54 | 112.13 | 2 |
| 14/11/2024 | 20:34:51 | 112.13 | 15 |
| 14/11/2024 | 20:34:47 | 112.13 | 3 |
| 14/11/2024 | 20:34:38 | 112.13 | 4 |
| 14/11/2024 | 20:34:38 | 112.13 | 50 |
| 14/11/2024 | 20:34:36 | 112.13 | 10 |
| 14/11/2024 | 20:34:34 | 112.13 | 3 |
| 14/11/2024 | 20:34:28 | 112.13 | 100 |
| 14/11/2024 | 20:34:25 | 112.11 | 3 |
| 14/11/2024 | 20:34:13 | 112.11 | 3 |
| 14/11/2024 | 20:34:00 | 112.11 | 1 |
All quotes in USD
