Conduent/ US2067871036 /
| 08/11/2024 21:59:57 | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.09USD | +0.49% | 35,876 Turnover: 147,603.85 |
-Bid Size: - | -Ask Size: - | 4.15 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:57 | 4.09 | 7 |
| 08/11/2024 | 21:59:57 | 4.09 | 114 |
| 08/11/2024 | 21:59:51 | 4.09 | 86 |
| 08/11/2024 | 21:59:47 | 4.09 | 5 |
| 08/11/2024 | 21:59:47 | 4.10 | 272 |
| 08/11/2024 | 21:59:47 | 4.10 | 289 |
| 08/11/2024 | 21:59:47 | 4.10 | 36 |
| 08/11/2024 | 21:59:47 | 4.10 | 200 |
| 08/11/2024 | 21:59:47 | 4.10 | 18 |
| 08/11/2024 | 21:59:47 | 4.10 | 82 |
| 08/11/2024 | 21:59:47 | 4.10 | 2 |
| 08/11/2024 | 21:59:47 | 4.10 | 100 |
| 08/11/2024 | 21:59:45 | 4.10 | 22 |
All quotes in USD
