Computacenter PLC ORD 7 5/9P/ GB00BV9FP302 /
| 04/10/2024 21:00:00 | Chg. +38.0000 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,490.0000GBX | +1.55% | 229,887 Turnover(GBP): 5.73 mill. |
-Bid Size: - | -Ask Size: - | 2.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:37:21 | 2,490.0000 | 182 |
| 04/10/2024 | 17:35:11 | 2,490.0000 | 400 |
| 04/10/2024 | 17:35:11 | 2,490.0000 | 82,305 |
| 04/10/2024 | 17:29:50 | 2,494.0000 | 15 |
| 04/10/2024 | 17:29:50 | 2,494.0000 | 39 |
| 04/10/2024 | 17:29:50 | 2,494.0000 | 44 |
| 04/10/2024 | 17:29:50 | 2,492.0000 | 40 |
| 04/10/2024 | 17:29:50 | 2,492.0000 | 40 |
| 04/10/2024 | 17:29:50 | 2,490.0000 | 48 |
| 04/10/2024 | 17:29:50 | 2,492.0000 | 331 |
| 04/10/2024 | 17:29:50 | 2,492.0000 | 179 |
| 04/10/2024 | 17:29:50 | 2,492.0000 | 9 |
| 04/10/2024 | 17:29:50 | 2,492.0000 | 158 |
All quotes in GBX
