CompuGroup Medical SE & Co KgaA/ DE000A288904 /
| 11/13/2024 5:29:37 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.42EUR | -2.04% | 24,768 Turnover: 202,964.85 |
-Bid Size: - | -Ask Size: - | 760.02 mill.EUR | 6.87% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:29:37 PM | 14.42 | 45 |
| 11/13/2024 | 5:29:36 PM | 14.44 | 9 |
| 11/13/2024 | 5:28:45 PM | 14.44 | 2 |
| 11/13/2024 | 5:28:41 PM | 14.44 | 2 |
| 11/13/2024 | 5:28:01 PM | 14.44 | 26 |
| 11/13/2024 | 5:27:34 PM | 14.44 | 20 |
| 11/13/2024 | 5:27:34 PM | 14.44 | 138 |
| 11/13/2024 | 5:25:26 PM | 14.44 | 57 |
| 11/13/2024 | 5:25:02 PM | 14.44 | 25 |
| 11/13/2024 | 5:23:35 PM | 14.45 | 87 |
| 11/13/2024 | 5:22:40 PM | 14.46 | 15 |
| 11/13/2024 | 5:21:48 PM | 14.47 | 376 |
| 11/13/2024 | 5:21:43 PM | 14.47 | 141 |
All quotes in EUR
