CompuGroup Medical SE & Co KgaA/ DE000A288904 /
| 7/26/2024 5:35:15 PM | Chg. +0.09 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.69EUR | +0.58% | 44,084 Turnover: 337,532.39 |
-Bid Size: - | -Ask Size: - | 822.7 mill.EUR | 6.35% | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:15 PM | 15.65 | 59 |
| 7/26/2024 | 5:28:47 PM | 15.69 | 360 |
| 7/26/2024 | 5:28:15 PM | 15.67 | 5 |
| 7/26/2024 | 5:28:10 PM | 15.69 | 15 |
| 7/26/2024 | 5:28:06 PM | 15.69 | 5 |
| 7/26/2024 | 5:27:48 PM | 15.69 | 465 |
| 7/26/2024 | 5:27:47 PM | 15.68 | 12 |
| 7/26/2024 | 5:27:47 PM | 15.69 | 12 |
| 7/26/2024 | 5:27:43 PM | 15.67 | 17 |
| 7/26/2024 | 5:27:04 PM | 15.69 | 15 |
| 7/26/2024 | 5:26:52 PM | 15.68 | 49 |
| 7/26/2024 | 5:26:26 PM | 15.69 | 28 |
| 7/26/2024 | 5:25:43 PM | 15.70 | 77 |
All quotes in EUR
