COMPUGROUP MED. NA O.N./ DE000A288904 /
| 10/31/2024 2:56:19 PM | Chg. -0.0700 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8200EUR | -0.50% | 10,800 Turnover: 149,450.8000 |
-Bid Size: - | -Ask Size: - | 721.89 mill.EUR | 7.24% | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 2:56:19 PM | 13.8200 | 3,160 |
| 10/31/2024 | 2:56:00 PM | 13.7900 | 440 |
| 10/31/2024 | 2:45:15 PM | 13.8500 | 3,160 |
| 10/31/2024 | 2:44:34 PM | 13.8000 | 440 |
| 10/31/2024 | 2:20:38 PM | 13.8600 | 3,160 |
| 10/31/2024 | 2:20:15 PM | 13.8100 | 440 |
| 10/31/2024 | 9:17:25 AM | 13.7600 | 0 |
| 10/30/2024 | 4:58:01 PM | 13.8900 | 70 |
| 10/30/2024 | 8:07:41 AM | 13.9300 | 0 |
| 10/29/2024 | 8:53:39 PM | 13.9600 | 0 |
| 10/29/2024 | 9:21:42 AM | 14.1300 | 0 |
| 10/28/2024 | 4:29:29 PM | 14.1700 | 30 |
| 10/28/2024 | 12:59:54 PM | 13.9000 | 3 |
All quotes in EUR
