COMPASS GROUP PLC/ GB00BD6K4575 /
| 7/29/2024 5:29:25 PM | Chg. -12.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,356.50GBX | -0.53% | 96,646 Turnover(GBP): 2.29 mill. |
-Bid Size: - | -Ask Size: - | 79.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:29:25 PM | 2,356.50 | 42 |
| 7/29/2024 | 5:29:13 PM | 2,356.50 | 30 |
| 7/29/2024 | 5:29:00 PM | 2,357.00 | 15 |
| 7/29/2024 | 5:29:00 PM | 2,357.00 | 1 |
| 7/29/2024 | 5:29:00 PM | 2,357.00 | 2 |
| 7/29/2024 | 5:27:21 PM | 2,356.00 | 60 |
| 7/29/2024 | 5:27:21 PM | 2,356.00 | 126 |
| 7/29/2024 | 5:27:21 PM | 2,356.00 | 50 |
| 7/29/2024 | 5:27:02 PM | 2,356.00 | 117 |
| 7/29/2024 | 5:27:02 PM | 2,356.00 | 100 |
| 7/29/2024 | 5:27:02 PM | 2,356.00 | 179 |
| 7/29/2024 | 5:26:37 PM | 2,356.00 | 101 |
| 7/29/2024 | 5:25:54 PM | 2,356.00 | 65 |
All quotes in GBX
