COMP/ PLCMP0000017 /
| 8/6/2024 10:33:41 AM | Chg. +2.5 | Volume | Bid10:33:41 AM | Ask10:33:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.5PLN | +2.40% | 749 Turnover: 79,220 |
106.0Bid Size: 20 | 107.0Ask Size: 28 | 583.44 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:33:41 AM | 106.5 | 25 |
| 8/6/2024 | 10:10:44 AM | 107.0 | 28 |
| 8/6/2024 | 9:35:54 AM | 110.0 | 1 |
| 8/6/2024 | 9:34:55 AM | 110.0 | 5 |
| 8/6/2024 | 9:33:37 AM | 110.0 | 67 |
| 8/6/2024 | 9:33:37 AM | 109.0 | 80 |
| 8/6/2024 | 9:33:37 AM | 109.0 | 14 |
| 8/6/2024 | 9:33:37 AM | 108.0 | 5 |
| 8/6/2024 | 9:33:37 AM | 107.0 | 3 |
| 8/6/2024 | 9:33:37 AM | 105.0 | 148 |
| 8/6/2024 | 9:16:08 AM | 105.0 | 2 |
| 8/6/2024 | 9:16:08 AM | 105.0 | 48 |
| 8/6/2024 | 9:14:12 AM | 105.0 | 63 |
All quotes in PLN
