COMMERZBANK AG/ DE000CBK1001 /
| 04/10/2024 15:11:15 | Chg. +0.375 | Volume | Bid21:58:46 | Ask21:58:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.500EUR | +2.33% | 460 Turnover: 7,544.150 |
-Bid Size: - | -Ask Size: - | 20.58 bill.EUR | 2.12% | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:11:15 | 16.500 | 250 |
| 04/10/2024 | 13:51:04 | 16.315 | 10 |
| 04/10/2024 | 11:23:03 | 16.280 | 200 |
| 04/10/2024 | 08:01:10 | 16.170 | 0 |
| 03/10/2024 | 21:58:25 | 16.125 | 200 |
| 03/10/2024 | 16:25:08 | 16.175 | 20 |
| 03/10/2024 | 08:00:43 | 15.940 | 0 |
| 02/10/2024 | 21:16:49 | 16.010 | 100 |
| 02/10/2024 | 16:35:06 | 16.005 | 125 |
| 02/10/2024 | 11:57:41 | 15.975 | 357 |
| 02/10/2024 | 10:40:09 | 16.030 | 10 |
| 02/10/2024 | 09:33:24 | 16.185 | 500 |
| 02/10/2024 | 08:00:33 | 16.250 | 0 |
All quotes in EUR
