COMMERZBANK AG/ DE000CBK1001 /
| 16.08.2024 15:53:29 | Diff. -0.005 | Volumen | Geld20:38:54 | Brief20:38:54 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 12.700EUR | -0.04% | 225 Umsatz: 2'858.130 |
12.720Geld Vol: 2'000 | 12.750Brief Vol: 2'000 | 15.85 Mrd.EUR | 2.75% | 7.80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:53:29 | 12.700 | 200 |
| 16.08.2024 | 08:17:09 | 12.725 | 25 |
| 16.08.2024 | 08:00:50 | 12.705 | 0 |
| 15.08.2024 | 20:06:27 | 12.705 | 10 |
| 15.08.2024 | 08:02:39 | 12.315 | 0 |
| 14.08.2024 | 08:01:28 | 12.315 | 0 |
| 13.08.2024 | 17:59:11 | 12.315 | 250 |
| 13.08.2024 | 12:23:30 | 12.260 | 300 |
| 13.08.2024 | 08:00:03 | 12.430 | 0 |
| 12.08.2024 | 21:51:20 | 12.430 | 41 |
| 12.08.2024 | 08:03:42 | 12.325 | 850 |
| 12.08.2024 | 08:00:01 | 12.285 | 0 |
Alle Kurse in EUR
