COMMERZBANK AG/ DE000CBK1001 /
| 09/08/2024 16:23:23 | Chg. -0.0500 | Volume | Bid21:57:15 | Ask21:57:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3000EUR | -0.40% | 14,515 Turnover: 178,290.1250 |
-Bid Size: - | -Ask Size: - | 15.32 bill.EUR | 2.85% | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:23:23 | 12.3000 | 100 |
| 09/08/2024 | 15:39:23 | 12.1850 | 100 |
| 09/08/2024 | 15:20:43 | 12.1900 | 245 |
| 09/08/2024 | 15:12:07 | 12.1500 | 800 |
| 09/08/2024 | 14:40:41 | 12.1550 | 20 |
| 09/08/2024 | 14:38:03 | 12.1600 | 200 |
| 09/08/2024 | 13:45:16 | 12.2000 | 188 |
| 09/08/2024 | 13:33:39 | 12.2450 | 80 |
| 09/08/2024 | 13:08:12 | 12.3000 | 1,000 |
| 09/08/2024 | 12:44:10 | 12.2750 | 4,000 |
| 09/08/2024 | 12:42:41 | 12.2900 | 30 |
| 09/08/2024 | 12:40:31 | 12.2900 | 23 |
| 09/08/2024 | 12:34:22 | 12.2850 | 200 |
All quotes in EUR
