Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-11-04 10:31:21 AM | Chg. +2.3500 | Volume | Bid10:31:30 AM | Ask10:31:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.6000GBX | +1.68% | 683,916 Turnover(GBP): 971,208.3235 |
142.5500Bid Size: 1,231 | 142.6000Ask Size: 124 | 14.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:31:21 AM | 142.6000 | 2,061 |
| 2024-11-04 | 10:30:03 AM | 142.5000 | 1,231 |
| 2024-11-04 | 10:30:03 AM | 142.5000 | 616 |
| 2024-11-04 | 10:30:03 AM | 142.5000 | 3,044 |
| 2024-11-04 | 10:29:44 AM | 142.5500 | 57 |
| 2024-11-04 | 10:29:17 AM | 142.6000 | 504 |
| 2024-11-04 | 10:29:11 AM | 142.6000 | 79 |
| 2024-11-04 | 10:29:11 AM | 142.6000 | 92 |
| 2024-11-04 | 10:27:18 AM | 142.4500 | 2,700 |
| 2024-11-04 | 10:27:18 AM | 142.4500 | 1,675 |
| 2024-11-04 | 10:27:18 AM | 142.4500 | 374 |
| 2024-11-04 | 10:27:18 AM | 142.4500 | 4,100 |
| 2024-11-04 | 10:27:18 AM | 142.4500 | 6,489 |
All quotes in GBX
