COLRUYT/ BE0974256852 /
| 10/11/2024 9:43:01 PM | Chg. -0.260 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.060EUR | -0.61% | - Turnover: - |
41.920Bid Size: 60 | 42.080Ask Size: 60 | 5.25 bill.EUR | 5.67% | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:01 PM | 42.060 | 0 |
| 10/11/2024 | 9:13:24 PM | 42.060 | 0 |
| 10/11/2024 | 8:43:43 PM | 42.060 | 0 |
| 10/11/2024 | 8:14:18 PM | 42.060 | 0 |
| 10/11/2024 | 7:43:40 PM | 42.060 | 0 |
| 10/11/2024 | 7:13:46 PM | 42.060 | 0 |
| 10/11/2024 | 6:44:20 PM | 42.060 | 0 |
| 10/11/2024 | 6:13:44 PM | 42.060 | 0 |
| 10/11/2024 | 5:43:04 PM | 42.080 | 0 |
| 10/11/2024 | 5:13:11 PM | 42.160 | 0 |
| 10/11/2024 | 4:43:08 PM | 42.180 | 0 |
| 10/11/2024 | 4:13:54 PM | 42.200 | 0 |
| 10/11/2024 | 3:43:23 PM | 42.140 | 0 |
All quotes in EUR
