COLRUYT/ BE0974256852 /
| 05.08.2024 15:30:34 | Diff. -1,06 | Volumen | Geld17:30:00 | Brief17:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 43,24EUR | -2,39% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 5,53 Mrd.EUR | 1,85% | 27,54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 15:30:34 | 43,24 | 0 |
| 05.08.2024 | 13:00:32 | 43,62 | 0 |
| 05.08.2024 | 11:00:45 | 43,70 | 0 |
| 05.08.2024 | 09:05:24 | 43,46 | 0 |
| 02.08.2024 | 15:30:19 | 44,30 | 0 |
| 02.08.2024 | 13:00:15 | 44,00 | 0 |
| 02.08.2024 | 11:00:34 | 44,02 | 0 |
| 02.08.2024 | 09:05:17 | 44,42 | 0 |
| 01.08.2024 | 15:30:36 | 44,52 | 0 |
| 01.08.2024 | 13:00:16 | 44,36 | 0 |
| 01.08.2024 | 11:00:27 | 44,38 | 0 |
| 01.08.2024 | 09:05:28 | 44,44 | 0 |
Alle Kurse in EUR
