COLOPLAST AS/ DK0060448595 /
| 11/6/2024 5:32:07 PM | Chg. +3.35 | Volume | Bid5:32:07 PM | Ask5:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.85EUR | +2.80% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 27.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:32:07 PM | 122.85 | 0 |
| 11/6/2024 | 3:30:25 PM | 122.45 | 0 |
| 11/6/2024 | 1:00:41 PM | 121.90 | 0 |
| 11/6/2024 | 11:00:19 AM | 122.25 | 0 |
| 11/6/2024 | 9:05:10 AM | 122.05 | 0 |
| 11/5/2024 | 5:32:12 PM | 119.50 | 0 |
| 11/5/2024 | 3:30:20 PM | 119.05 | 0 |
| 11/5/2024 | 1:00:22 PM | 119.25 | 0 |
| 11/5/2024 | 11:00:30 AM | 115.70 | 0 |
| 11/5/2024 | 9:05:21 AM | 117.40 | 0 |
| 11/4/2024 | 5:32:23 PM | 119.05 | 0 |
| 11/4/2024 | 3:30:35 PM | 119.35 | 0 |
| 11/4/2024 | 1:00:17 PM | 118.95 | 0 |
All quotes in EUR
