COLOPLAST AS/ DK0060448595 /
| 06/11/2024 17:32:07 | Chg. +3.35 | Volume | Bid17:32:07 | Ask17:32:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.85EUR | +2.80% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 27.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:32:07 | 122.85 | 0 |
| 06/11/2024 | 15:30:25 | 122.45 | 0 |
| 06/11/2024 | 13:00:41 | 121.90 | 0 |
| 06/11/2024 | 11:00:19 | 122.25 | 0 |
| 06/11/2024 | 09:05:10 | 122.05 | 0 |
| 05/11/2024 | 17:32:12 | 119.50 | 0 |
| 05/11/2024 | 15:30:20 | 119.05 | 0 |
| 05/11/2024 | 13:00:22 | 119.25 | 0 |
| 05/11/2024 | 11:00:30 | 115.70 | 0 |
| 05/11/2024 | 09:05:21 | 117.40 | 0 |
| 04/11/2024 | 17:32:23 | 119.05 | 0 |
| 04/11/2024 | 15:30:35 | 119.35 | 0 |
| 04/11/2024 | 13:00:17 | 118.95 | 0 |
All quotes in EUR
