Colonial Investment Grade Municip.../ US59318B1089 /
| 08/11/2024 18:01:09 | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.14USD | +0.87% | 1,100 Turnover: 9,008.50 |
-Bid Size: - | -Ask Size: - | 8.21 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:01:09 | 8.14 | 100 |
| 08/11/2024 | 17:51:00 | 8.21 | 300 |
| 08/11/2024 | 17:49:04 | 8.19 | 100 |
| 08/11/2024 | 17:47:10 | 8.19 | 300 |
| 08/11/2024 | 17:43:41 | 8.19 | 300 |
| 06/11/2024 | 16:50:38 | 8.07 | 100 |
| 05/11/2024 | 15:30:26 | 8.15 | 100 |
| 04/11/2024 | 21:47:51 | 8.15 | 111 |
| 04/11/2024 | 15:38:53 | 8.16 | 56 |
| 04/11/2024 | 15:38:53 | 8.18 | 100 |
| 04/11/2024 | 15:36:28 | 8.14 | 100 |
| 04/11/2024 | 15:36:28 | 8.14 | 24 |
All quotes in USD
